Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,064.54 +95.32 (+0.14%) CMC Crypto 200
1,402.78 -15.10 (-1.06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:70.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-06-07 8:33AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,547 | 12,547 | 587.50% |
| VIX240717C00070000 | 2024-06-14 8:42AM CDT | 2024-07-17 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 339 | 9,743 | 237.50% |
| VIX240821C00070000 | 2024-06-13 2:05AM CDT | 2024-08-21 | 0.11 | 0.09 | 0.13 | 0.00 | - | 10 | 2,907 | 180.86% |
| VIX240918C00070000 | 2024-06-14 9:55AM CDT | 2024-09-18 | 0.15 | 0.10 | 0.17 | +0.01 | +7.14% | 350 | 2,283 | 156.84% |
| VIX241016C00070000 | 2024-06-07 8:33AM CDT | 2024-10-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,547 | 3,233 | 50.00% |
| VIX241120C00070000 | 2024-06-13 8:52AM CDT | 2024-11-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| VIX241218C00070000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.23 | 0.16 | 0.26 | 0.00 | - | 1 | 73 | 120.31% |
| VIX250122C00070000 | 2024-06-11 8:50AM CDT | 2025-01-22 | 0.27 | 0.20 | 0.37 | 0.00 | - | 1 | 29 | 116.21% |
| VIX250219C00070000 | 2024-06-14 1:18PM CDT | 2025-02-19 | 0.30 | 0.26 | 0.45 | -0.07 | -18.92% | 269 | 6 | 113.87% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-06-12 9:32AM CDT | 2024-06-18 | 57.34 | 56.75 | 57.10 | 0.00 | - | 3 | 14 | 0.00% |
| VIXW240626P00070000 | 2024-06-06 10:02AM CDT | 2024-06-26 | 55.85 | 55.45 | 57.01 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.15 | 55.55 | 0.00 | - | 10 | 135 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.25 | 53.60 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.